Prudential Financial - Részvényárfolyam

Részvényárfolyam
117.95
Napi Változás
1.21 1.04%
Havi
4.58%
Évi
46.80%
Q2 Előrejelzés
109.04
Ár Chg Nap Év Dátum
Arch Capital 99.60 0.63 0.64% 28.98% 2024-05-09
Aflac 85.38 0.48 0.56% 27.96% 2024-05-09
Aegon 6.07 0.06 1.00% 51.31% 2024-05-09
AIG 79.87 -0.12 -0.15% 51.82% 2024-05-09
Arthur J. Gallagher 247.96 3.37 1.38% 14.10% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
AON 287.10 3.32 1.17% -13.98% 2024-05-09
Aviva 488.60 3.80 0.78% 18.33% 2024-05-09
Axis Capital 69.94 0.12 0.16% 27.13% 2024-05-09
Brown & Brown 85.66 0.84 0.98% 30.60% 2024-05-09
Chubb 254.05 2.34 0.93% 26.73% 2024-05-09
CNO Financial 28.23 0.59 2.13% 32.91% 2024-05-09
E-L Financial 1,125.01 5.01 0.45% 21.91% 2024-05-09
Globe Life 88.10 -1.39 -1.55% -18.27% 2024-05-09
Genworth Financial 6.63 0.01 0.08% 25.95% 2024-05-09
Great West Lifeco 43.00 0.22 0.51% 12.98% 2024-05-09
Industrial Alliance 90.18 3.43 3.95% 8.98% 2024-05-09
Lincoln National 29.26 0.02 0.05% 39.51% 2024-05-09
MetLife 72.52 0.80 1.11% 39.95% 2024-05-09
Manulife Financial 35.20 1.60 4.76% 34.15% 2024-05-09
Marsh & McLennan Companies 204.85 1.23 0.60% 13.48% 2024-05-09
National Western Life 490.01 -0.18 -0.04% 86.32% 2024-05-09
Principal Financial 83.48 0.44 0.52% 19.16% 2024-05-09
Progressive 215.00 -2.37 -1.10% 59.99% 2024-05-09
Power Of Canada 40.41 0.94 2.37% 12.61% 2024-05-09
Primerica 220.55 2.38 1.09% 22.40% 2024-05-09
Prudential 787.80 10.80 1.39% -33.12% 2024-05-09
Prudential Financial 117.95 1.21 1.04% 46.80% 2024-05-09
Prudential Public 19.88 0.34 1.74% -33.31% 2024-05-09
AXA 33.45 0.17 0.51% 23.16% 2024-05-09
Everest Re 380.36 -1.06 -0.28% -1.46% 2024-05-09
Reinsurance Of America 205.14 -2.45 -1.18% 39.15% 2024-05-09
Sun Life Financial 73.38 0.55 0.76% 13.40% 2024-05-09
Travelers Companies 219.53 1.94 0.89% 19.86% 2024-05-09
Unum 52.64 0.07 0.13% 18.80% 2024-05-09
Voya Financial 73.43 -0.10 -0.14% 4.96% 2024-05-09
W.R. Berkley 78.83 0.21 0.27% 33.72% 2024-05-09

Ár Nap Év Dátum
US500 5214 21.91 0.42% 26.00% 2024-05-09